GAMES WORKSHOP GRP LS-,05/ GB0003718474 /
| 2024-06-25 7:09:41 PM | Chg. +0.70 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.60EUR | +0.55% | 20 Turnover: 2,545.10 |
126.40Bid Size: 25 | 129.00Ask Size: 25 | 4.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:09:41 PM | 128.60 | 1 |
| 2024-06-25 | 4:38:53 PM | 128.00 | 4 |
| 2024-06-25 | 3:32:50 PM | 126.00 | 1 |
| 2024-06-25 | 2:02:50 PM | 127.20 | 5 |
| 2024-06-25 | 10:34:16 AM | 126.60 | 5 |
| 2024-06-25 | 9:37:36 AM | 127.90 | 1 |
| 2024-06-25 | 8:52:04 AM | 127.20 | 3 |
| 2024-06-24 | 6:33:24 PM | 127.90 | 3 |
| 2024-06-24 | 5:51:47 PM | 126.30 | 6 |
| 2024-06-24 | 12:52:50 PM | 125.80 | 9 |
| 2024-06-24 | 9:39:19 AM | 124.20 | 30 |
| 2024-06-24 | 9:30:25 AM | 126.70 | 1 |
| 2024-06-24 | 8:00:02 AM | 129.10 | 6 |
All quotes in EUR
