BlackRock Taxable Municipal Bond .../ US09248X1000 /
| 03/05/2024 21:05:55 | Chg. +0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.75USD | +1.29% | 900 Turnover: 14,142 |
-Bid Size: - | -Ask Size: - | 15.75 | 15.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:05:55 | 15.75 | 100 |
| 03/05/2024 | 18:51:35 | 15.74 | 100 |
| 03/05/2024 | 17:29:43 | 15.71 | 300 |
| 03/05/2024 | 17:29:43 | 15.71 | 100 |
| 03/05/2024 | 17:29:43 | 15.71 | 100 |
| 03/05/2024 | 16:34:24 | 15.69 | 100 |
| 03/05/2024 | 16:22:02 | 15.69 | 100 |
| 02/05/2024 | 21:43:36 | 15.55 | 85 |
| 02/05/2024 | 21:36:56 | 15.56 | 200 |
| 02/05/2024 | 20:12:30 | 15.58 | 300 |
| 02/05/2024 | 20:06:51 | 15.57 | 100 |
| 02/05/2024 | 19:57:16 | 15.58 | 100 |
| 02/05/2024 | 19:47:39 | 15.58 | 100 |
All quotes in USD
