BlackRock Short Maturity Municipa.../ US46431W8385 /
| 25/06/2024 16:47:33 | Var. -0.0100 | Volume | Denaro17:06:29 | Lettera17:06:29 | Max | Min |
|---|---|---|---|---|---|---|
| 50.1300USD | -0.02% | 2,227 Fatturato: 93,242.8400 |
50.1300Quantità in denaro: 1,500 | 50.1400Quantità in lettera: 400 | 50.1400 | 50.1100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 16:47:33 | 50.1300 | 356 |
| 25/06/2024 | 16:45:02 | 50.1300 | 500 |
| 25/06/2024 | 16:41:01 | 50.1300 | 150 |
| 25/06/2024 | 16:01:00 | 50.1250 | 100 |
| 25/06/2024 | 15:55:10 | 50.1100 | 100 |
| 25/06/2024 | 15:55:10 | 50.1100 | 100 |
| 25/06/2024 | 15:30:00 | 50.1400 | 554 |
| 24/06/2024 | 22:10:02 | 50.1400 | - |
| 24/06/2024 | 21:55:11 | 50.1400 | 349 |
| 24/06/2024 | 21:53:35 | 50.1499 | 1,539 |
| 24/06/2024 | 21:45:28 | 50.1350 | 249 |
| 24/06/2024 | 21:40:40 | 50.1380 | 100 |
| 24/06/2024 | 21:40:12 | 50.1400 | 21,318 |
Tutte le quotazioni in USD
