BlackRock Short Maturity Municipa.../ US46431W8385 /
| 6/7/2024 10:10:02 PM | Chg. -0.0150 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.0250USD | -0.03% | 360,087 Turnover: 17.87 mill. |
45.2200Bid Size: 100 | 75.0300Ask Size: 100 | 50.0500 | 50.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:02 PM | 50.0250 | - |
| 6/7/2024 | 9:59:46 PM | 50.0250 | 100 |
| 6/7/2024 | 9:59:45 PM | 50.0250 | 100 |
| 6/7/2024 | 9:59:45 PM | 50.0250 | 819 |
| 6/7/2024 | 9:59:45 PM | 50.0300 | 1,600 |
| 6/7/2024 | 9:59:45 PM | 50.0250 | 100 |
| 6/7/2024 | 9:59:45 PM | 50.0250 | 200 |
| 6/7/2024 | 9:59:45 PM | 50.0300 | 100 |
| 6/7/2024 | 9:59:45 PM | 50.0300 | 100 |
| 6/7/2024 | 9:59:45 PM | 50.0300 | 100 |
| 6/7/2024 | 9:59:45 PM | 50.0300 | 100 |
| 6/7/2024 | 9:59:45 PM | 50.0250 | 340 |
| 6/7/2024 | 9:56:50 PM | 50.0300 | 100 |
All quotes in USD
