Labcorp Holdings Inc/ US50540R4092 /
| 2024-05-24 10:10:00 PM | Chg. +2.56 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.65USD | +1.30% | 724,589 Turnover: 100.91 mill. |
195.00Bid Size: 100 | 271.37Ask Size: 100 | 16.83 bill.USD | 1.44% | 41.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 199.65 | - |
| 2024-05-24 | 10:00:02 PM | 199.65 | 95,087 |
| 2024-05-24 | 9:59:59 PM | 199.70 | 223 |
| 2024-05-24 | 9:59:58 PM | 199.64 | 100 |
| 2024-05-24 | 9:59:57 PM | 199.66 | 100 |
| 2024-05-24 | 9:59:57 PM | 199.66 | 284 |
| 2024-05-24 | 9:59:57 PM | 199.66 | 181 |
| 2024-05-24 | 9:59:57 PM | 199.62 | 124 |
| 2024-05-24 | 9:59:55 PM | 199.66 | 100 |
| 2024-05-24 | 9:59:55 PM | 199.66 | 400 |
| 2024-05-24 | 9:59:55 PM | 199.66 | 150 |
| 2024-05-24 | 9:59:55 PM | 199.66 | 100 |
| 2024-05-24 | 9:59:55 PM | 199.58 | 100 |
All quotes in USD
