ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-05-14 12:08:01 PM | Chg. -0.22 | Volume | Bid12:08:01 PM | Ask12:08:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.26EUR | -0.14% | - Turnover: - |
156.26Bid Size: - | 156.32Ask Size: - | 1946.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:08:01 PM | 156.26 | - |
| 2024-05-14 | 12:06:58 PM | 156.26 | - |
| 2024-05-14 | 12:06:16 PM | 156.26 | - |
| 2024-05-14 | 12:06:12 PM | 156.26 | - |
| 2024-05-14 | 12:06:07 PM | 156.24 | - |
| 2024-05-14 | 12:05:37 PM | 156.24 | - |
| 2024-05-14 | 12:05:34 PM | 156.24 | - |
| 2024-05-14 | 12:05:32 PM | 156.24 | - |
| 2024-05-14 | 12:05:31 PM | 156.26 | - |
| 2024-05-14 | 12:05:22 PM | 156.30 | - |
| 2024-05-14 | 12:04:46 PM | 156.32 | - |
| 2024-05-14 | 12:03:58 PM | 156.32 | - |
| 2024-05-14 | 12:03:49 PM | 156.32 | - |
All quotes in EUR
