ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-05-28 8:27:07 PM | Chg. +0.40 | Volume | Bid8:33:42 PM | Ask8:33:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.08EUR | +0.25% | 39,582 Turnover: 6.37 mill. |
161.78Bid Size: 1,500 | 161.92Ask Size: 1,500 | 2011.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:27:07 PM | 162.08 | 20 |
| 2024-05-28 | 8:24:53 PM | 162.10 | 5 |
| 2024-05-28 | 8:21:19 PM | 162.10 | 4 |
| 2024-05-28 | 8:19:30 PM | 161.96 | 261 |
| 2024-05-28 | 8:16:44 PM | 162.08 | 77 |
| 2024-05-28 | 8:14:18 PM | 162.14 | 26 |
| 2024-05-28 | 8:12:11 PM | 162.30 | 5 |
| 2024-05-28 | 8:11:15 PM | 162.28 | 60 |
| 2024-05-28 | 8:05:54 PM | 162.24 | 12 |
| 2024-05-28 | 7:57:13 PM | 162.04 | 10 |
| 2024-05-28 | 7:56:29 PM | 161.94 | 3 |
| 2024-05-28 | 7:54:45 PM | 162.02 | 2 |
| 2024-05-28 | 7:53:07 PM | 162.16 | 10 |
All quotes in EUR
