ON Semiconductor/ US6821891057 /
| 6/5/2024 10:00:00 PM | Chg. +3.0200 | Volume | Bid11:17:41 AM | Ask11:17:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.5400USD | +4.22% | 6.27 mill. Turnover: 333.76 mill. |
74.5000Bid Size: 100 | 74.8000Ask Size: 100 | 32.07 bill.USD | - | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:00:00 PM | 74.5400 | 1.46 mill. |
| 6/5/2024 | 10:00:00 PM | 74.5600 | 2,609 |
| 6/5/2024 | 9:59:59 PM | 74.5600 | 1,183 |
| 6/5/2024 | 9:59:59 PM | 74.5600 | 100 |
| 6/5/2024 | 9:59:59 PM | 74.5600 | 150 |
| 6/5/2024 | 9:59:59 PM | 74.5400 | 100 |
| 6/5/2024 | 9:59:59 PM | 74.5500 | 178 |
| 6/5/2024 | 9:59:59 PM | 74.5500 | 100 |
| 6/5/2024 | 9:59:59 PM | 74.5500 | 200 |
| 6/5/2024 | 9:59:59 PM | 74.5600 | 128 |
| 6/5/2024 | 9:59:59 PM | 74.5600 | 100 |
| 6/5/2024 | 9:59:59 PM | 74.5600 | 100 |
| 6/5/2024 | 9:59:59 PM | 74.5700 | 100 |
All quotes in USD
