QUEST DIAGNOSTICS DL-,01/ US74834L1008 /
| 2024-06-21 9:58:23 AM | Chg. +0.90 | Volume | Bid9:58:23 AM | Ask9:58:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.00EUR | +0.70% | - Turnover: - |
129.00Bid Size: - | 129.45Ask Size: - | 20.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:58:23 AM | 129.00 | - |
| 2024-06-21 | 9:58:06 AM | 129.05 | - |
| 2024-06-21 | 9:55:05 AM | 129.05 | - |
| 2024-06-21 | 9:54:32 AM | 129.05 | - |
| 2024-06-21 | 9:53:26 AM | 129.05 | - |
| 2024-06-21 | 9:50:26 AM | 129.05 | - |
| 2024-06-21 | 9:50:20 AM | 129.05 | - |
| 2024-06-21 | 9:48:56 AM | 129.05 | - |
| 2024-06-21 | 9:48:47 AM | 129.10 | - |
| 2024-06-21 | 9:47:59 AM | 129.05 | - |
| 2024-06-21 | 9:47:25 AM | 129.10 | - |
| 2024-06-21 | 9:46:13 AM | 129.05 | - |
| 2024-06-21 | 9:45:25 AM | 129.10 | - |
All quotes in EUR
