Procter and Gamble Co/ US7427181091 /
| 2024-10-31 9:10:00 PM | Chg. -0.98 | Volume | Bid12:39:47 AM | Ask12:39:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.18USD | -0.59% | 6.06 mill. Turnover: 633.17 mill. |
164.51Bid Size: 100 | 165.18Ask Size: 900 | 389.01 bill.USD | 2.32% | 26.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:10:00 PM | 165.18 | - |
| 2024-10-31 | 9:00:02 PM | 165.18 | 1.49 mill. |
| 2024-10-31 | 8:59:59 PM | 165.17 | 700 |
| 2024-10-31 | 8:59:59 PM | 165.17 | 200 |
| 2024-10-31 | 8:59:59 PM | 165.17 | 100 |
| 2024-10-31 | 8:59:59 PM | 165.17 | 331 |
| 2024-10-31 | 8:59:59 PM | 165.16 | 1,100 |
| 2024-10-31 | 8:59:58 PM | 165.17 | 400 |
| 2024-10-31 | 8:59:58 PM | 165.15 | 270 |
| 2024-10-31 | 8:59:58 PM | 165.15 | 846 |
| 2024-10-31 | 8:59:58 PM | 165.16 | 100 |
| 2024-10-31 | 8:59:58 PM | 165.16 | 100 |
| 2024-10-31 | 8:59:58 PM | 165.16 | 100 |
All quotes in USD
