OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Occidental Petroleum Corporation/  US6745991058  /

NYSE
6/14/2024  10:10:00 PM Chg. +0.04 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
59.84USD +0.07% 8.61 mill.
Turnover: 398.41 mill.		 59.75Bid Size: 100 59.90Ask Size: 500 53.06 bill.USD 1.20% 14.18
 

Time & Sales

Date Time Last Volume
6/14/2024 10:10:00 PM 59.84 -
6/14/2024 10:00:01 PM 59.84 618,995
6/14/2024 9:59:59 PM 59.86 695
6/14/2024 9:59:59 PM 59.86 200
6/14/2024 9:59:59 PM 59.85 100
6/14/2024 9:59:59 PM 59.86 100
6/14/2024 9:59:59 PM 59.86 900
6/14/2024 9:59:59 PM 59.86 365
6/14/2024 9:59:58 PM 59.85 1,100
6/14/2024 9:59:58 PM 59.85 1,000
6/14/2024 9:59:58 PM 59.86 100
6/14/2024 9:59:58 PM 59.86 1,400
6/14/2024 9:59:58 PM 59.85 102
 
  All quotes in USD