Johnson and Johnson/ US4781601046 /
| 6/5/2024 9:44:08 PM | Chg. -1.76 | Volume | Bid9:44:08 PM | Ask9:44:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.05USD | -1.19% | 3.65 mill. Turnover: 378.03 mill. |
146.03Bid Size: 700 | 146.06Ask Size: 200 | 351.75 bill.USD | 3.22% | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:44:39 PM | 146.06 | 100 |
| 6/5/2024 | 9:44:39 PM | 146.06 | 100 |
| 6/5/2024 | 9:44:33 PM | 146.07 | 128 |
| 6/5/2024 | 9:44:31 PM | 146.05 | 150 |
| 6/5/2024 | 9:44:31 PM | 146.06 | 100 |
| 6/5/2024 | 9:44:31 PM | 146.05 | 100 |
| 6/5/2024 | 9:44:31 PM | 146.06 | 100 |
| 6/5/2024 | 9:44:30 PM | 146.05 | 100 |
| 6/5/2024 | 9:44:30 PM | 146.05 | 100 |
| 6/5/2024 | 9:44:30 PM | 146.05 | 100 |
| 6/5/2024 | 9:44:30 PM | 146.05 | 100 |
| 6/5/2024 | 9:44:27 PM | 146.04 | 100 |
| 6/5/2024 | 9:44:25 PM | 146.04 | 100 |
All quotes in USD
