Johnson and Johnson/ US4781601046 /
11/06/2024 22:10:00 | Chg. -0.37 | Volume | Bid01:17:39 | Ask01:17:39 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
146.76USD | -0.25% | 5.66 mill. Turnover: 543.34 mill. |
146.61Bid Size: 500 | 146.88Ask Size: 100 | 353.2 bill.USD | 3.20% | 10.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/06/2024 | 22:10:00 | 146.76 | - |
11/06/2024 | 22:00:02 | 146.76 | 1.15 mill. |
11/06/2024 | 21:59:59 | 146.76 | 2,200 |
11/06/2024 | 21:59:59 | 146.76 | 100 |
11/06/2024 | 21:59:59 | 146.76 | 100 |
11/06/2024 | 21:59:59 | 146.76 | 100 |
11/06/2024 | 21:59:59 | 146.78 | 100 |
11/06/2024 | 21:59:59 | 146.78 | 800 |
11/06/2024 | 21:59:59 | 146.80 | 100 |
11/06/2024 | 21:59:59 | 146.80 | 100 |
11/06/2024 | 21:59:59 | 146.78 | 599 |
11/06/2024 | 21:59:58 | 146.78 | 100 |
11/06/2024 | 21:59:58 | 146.78 | 200 |
All quotes in USD