Johnson and Johnson/ US4781601046 /
| 31/10/2024 21:10:00 | Chg. -0.75 | Volume | Bid01:00:00 | Ask01:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.86USD | -0.47% | 8.61 mill. Turnover: 982.19 mill. |
158.40Bid Size: 100 | 159.85Ask Size: 200 | 384.88 bill.USD | 2.94% | 11.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 21:10:00 | 159.86 | - |
| 31/10/2024 | 21:00:02 | 159.86 | 1.79 mill. |
| 31/10/2024 | 21:00:00 | 159.82 | 4,250 |
| 31/10/2024 | 21:00:00 | 159.81 | 2,340 |
| 31/10/2024 | 20:59:59 | 159.82 | 1,000 |
| 31/10/2024 | 20:59:59 | 159.81 | 160 |
| 31/10/2024 | 20:59:59 | 159.83 | 100 |
| 31/10/2024 | 20:59:59 | 159.83 | 331 |
| 31/10/2024 | 20:59:59 | 159.86 | 100 |
| 31/10/2024 | 20:59:59 | 159.81 | 100 |
| 31/10/2024 | 20:59:59 | 159.82 | 202 |
| 31/10/2024 | 20:59:58 | 159.80 | 100 |
| 31/10/2024 | 20:59:58 | 159.80 | 100 |
All quotes in USD
