Federal Realty Investment Trust/ US3137451015 /
| 2024-09-20 10:10:00 PM | Chg. -1.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.03USD | -1.04% | 2.57 mill. Turnover: 219.08 mill. |
111.84Bid Size: 100 | 120.00Ask Size: 200 | 9.46 bill.USD | 3.84% | 40.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 113.03 | - |
| 2024-09-20 | 10:00:02 PM | 113.03 | 1.18 mill. |
| 2024-09-20 | 9:59:59 PM | 113.10 | 150 |
| 2024-09-20 | 9:59:59 PM | 113.02 | 600 |
| 2024-09-20 | 9:59:59 PM | 113.01 | 100 |
| 2024-09-20 | 9:59:59 PM | 113.01 | 100 |
| 2024-09-20 | 9:59:59 PM | 113.01 | 100 |
| 2024-09-20 | 9:59:59 PM | 112.98 | 713 |
| 2024-09-20 | 9:59:59 PM | 112.99 | 313 |
| 2024-09-20 | 9:59:59 PM | 112.99 | 208 |
| 2024-09-20 | 9:59:59 PM | 113.00 | 181 |
| 2024-09-20 | 9:59:59 PM | 113.00 | 445 |
| 2024-09-20 | 9:59:59 PM | 113.01 | 321 |
All quotes in USD
