Dover Corp/ US2600031080 /
| 2024-06-07 10:10:00 PM | Chg. -0.81 | Volume | Bid1:00:10 PM | Ask1:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.22USD | -0.45% | 1.05 mill. Turnover: 119.04 mill. |
175.50Bid Size: 100 | 186.38Ask Size: 100 | 24.36 bill.USD | 1.15% | 23.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 177.22 | - |
| 2024-06-07 | 10:00:02 PM | 177.22 | 116,244 |
| 2024-06-07 | 9:59:59 PM | 177.23 | 1,200 |
| 2024-06-07 | 9:59:59 PM | 177.19 | 135 |
| 2024-06-07 | 9:59:59 PM | 177.23 | 476 |
| 2024-06-07 | 9:59:59 PM | 177.23 | 120 |
| 2024-06-07 | 9:59:59 PM | 177.24 | 100 |
| 2024-06-07 | 9:59:58 PM | 177.24 | 173 |
| 2024-06-07 | 9:59:58 PM | 177.23 | 184 |
| 2024-06-07 | 9:59:58 PM | 177.23 | 119 |
| 2024-06-07 | 9:59:57 PM | 177.24 | 283 |
| 2024-06-07 | 9:59:57 PM | 177.24 | 800 |
| 2024-06-07 | 9:59:57 PM | 177.24 | 100 |
All quotes in USD
