Allstate Corporation/ US0200021014 /
| 2024-09-23 5:04:38 PM | Chg. +1.65 | Volume | Bid5:04:38 PM | Ask5:04:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.65USD | +0.86% | 404,655 Turnover: 61.78 mill. |
192.58Bid Size: 300 | 192.71Ask Size: 200 | 50.83 bill.USD | 1.85% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:04:38 PM | 192.65 | 117 |
| 2024-09-23 | 5:04:16 PM | 192.65 | 223 |
| 2024-09-23 | 5:03:37 PM | 192.58 | 198 |
| 2024-09-23 | 5:03:37 PM | 192.65 | 100 |
| 2024-09-23 | 5:03:37 PM | 192.58 | 300 |
| 2024-09-23 | 5:03:34 PM | 192.58 | 100 |
| 2024-09-23 | 5:03:34 PM | 192.58 | 100 |
| 2024-09-23 | 5:03:26 PM | 192.57 | 100 |
| 2024-09-23 | 5:03:26 PM | 192.64 | 100 |
| 2024-09-23 | 5:03:25 PM | 192.64 | 114 |
| 2024-09-23 | 5:03:25 PM | 192.64 | 100 |
| 2024-09-23 | 5:03:25 PM | 192.64 | 100 |
| 2024-09-23 | 5:03:24 PM | 192.64 | 400 |
All quotes in USD
