ON SEMICOND. DL-,01/ US6821891057 /
| 2024-06-05 11:47:24 AM | Chg. +0.71 | Volume | Bid3:27:51 PM | Ask3:27:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.07EUR | +1.09% | 63 Turnover: 4,172.35 |
65.89Bid Size: 153 | 66.54Ask Size: 152 | 28.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:47:24 AM | 66.07 | 46 |
| 2024-06-05 | 11:26:32 AM | 66.73 | 15 |
| 2024-06-05 | 11:18:02 AM | 66.09 | 2 |
| 2024-06-04 | 9:31:10 PM | 65.36 | 12 |
| 2024-06-04 | 7:11:20 PM | 65.24 | 1 |
| 2024-06-04 | 6:42:17 PM | 65.40 | 270 |
| 2024-06-04 | 6:12:00 PM | 65.50 | 5 |
| 2024-06-04 | 5:48:28 PM | 65.51 | 179 |
| 2024-06-04 | 5:48:27 PM | 65.51 | 92 |
| 2024-06-04 | 3:48:19 PM | 66.81 | 100 |
| 2024-06-04 | 2:43:07 PM | 67.35 | 8 |
| 2024-06-04 | 2:35:10 PM | 66.63 | 14 |
| 2024-06-04 | 2:27:44 PM | 66.13 | 100 |
All quotes in EUR
