COGNIZANT TECH. SOL.A/ US1924461023 /
| 2024-06-12 12:08:35 PM | Chg. +0.140 | Volume | Bid4:44:31 PM | Ask4:44:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.150EUR | +0.23% | 87 Turnover: 5,407.050 |
61.600Bid Size: 650 | 61.720Ask Size: 650 | 30.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:08:35 PM | 62.150 | 87 |
| 2024-06-11 | 5:55:09 PM | 62.010 | 130 |
| 2024-06-11 | 3:55:56 PM | 62.010 | 60 |
| 2024-06-11 | 3:46:42 PM | 62.070 | 100 |
| 2024-06-11 | 12:19:32 PM | 62.120 | 18 |
| 2024-06-11 | 8:13:05 AM | 62.660 | 25 |
| 2024-06-10 | 6:58:31 PM | 62.280 | 13 |
| 2024-06-10 | 4:32:33 PM | 62.460 | 145 |
| 2024-06-10 | 4:25:31 PM | 62.220 | 75 |
| 2024-06-10 | 3:32:19 PM | 61.680 | 21 |
| 2024-06-10 | 3:32:17 PM | 61.680 | 650 |
| 2024-06-10 | 3:29:37 PM | 61.510 | 4 |
| 2024-06-10 | 3:25:38 PM | 60.760 | 9 |
All quotes in EUR
