CATERPILLAR INC. DL 1/ US1491231015 /
| 2024-06-21 2:40:56 PM | Chg. +2.500 | Volume | Bid2:40:56 PM | Ask2:40:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.500EUR | +0.81% | 1,154 Turnover: 355,256 |
307.500Bid Size: 100 | 309.500Ask Size: 49 | 150.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:40:56 PM | 309.500 | 23 |
| 2024-06-21 | 2:35:20 PM | 308.000 | 49 |
| 2024-06-21 | 2:32:37 PM | 309.500 | 6 |
| 2024-06-21 | 2:31:17 PM | 309.000 | 388 |
| 2024-06-21 | 2:30:24 PM | 307.500 | 16 |
| 2024-06-21 | 2:30:24 PM | 307.500 | 15 |
| 2024-06-21 | 2:30:23 PM | 307.500 | 12 |
| 2024-06-21 | 2:30:22 PM | 307.500 | 12 |
| 2024-06-21 | 2:25:26 PM | 307.500 | 3 |
| 2024-06-21 | 2:02:16 PM | 306.500 | 14 |
| 2024-06-21 | 1:50:56 PM | 308.000 | 6 |
| 2024-06-21 | 1:35:43 PM | 308.500 | 21 |
| 2024-06-21 | 1:31:16 PM | 307.000 | 10 |
All quotes in EUR
