JOHNSON + JOHNSON DL 1/ US4781601046 /
| 2024-06-05 3:55:38 PM | Chg. -0.860 | Volume | Bid3:56:32 PM | Ask3:56:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.620EUR | -0.63% | 4,261 Turnover: 578,876.840 |
134.620Bid Size: 600 | 134.800Ask Size: 600 | 326.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:55:38 PM | 134.620 | 7 |
| 2024-06-05 | 3:53:48 PM | 134.760 | 65 |
| 2024-06-05 | 3:53:40 PM | 134.800 | 4 |
| 2024-06-05 | 3:47:33 PM | 134.800 | 20 |
| 2024-06-05 | 3:47:20 PM | 134.800 | 600 |
| 2024-06-05 | 3:47:20 PM | 135.000 | 42 |
| 2024-06-05 | 3:45:40 PM | 135.020 | 6 |
| 2024-06-05 | 3:45:40 PM | 135.020 | 42 |
| 2024-06-05 | 3:45:33 PM | 135.180 | 11 |
| 2024-06-05 | 3:44:49 PM | 135.320 | 20 |
| 2024-06-05 | 3:38:10 PM | 135.300 | 6 |
| 2024-06-05 | 3:36:44 PM | 135.240 | 15 |
| 2024-06-05 | 3:36:44 PM | 135.240 | 2 |
All quotes in EUR
