BIOGEN INC. DL -,0005/ US09062X1037 /
| 2024-06-07 9:54:15 AM | Chg. -2.800 | Volume | Bid10:07:54 AM | Ask10:07:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.200EUR | -1.30% | 8 Turnover: 1,699.200 |
212.300Bid Size: 48 | 213.900Ask Size: 47 | 31.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:54:15 AM | 212.200 | 7 |
| 2024-06-07 | 9:30:18 AM | 213.800 | 1 |
| 2024-06-06 | 5:51:03 PM | 215.000 | 20 |
| 2024-06-06 | 5:04:27 PM | 212.600 | 6 |
| 2024-06-06 | 4:59:57 PM | 212.500 | 5 |
| 2024-06-06 | 3:53:22 PM | 213.100 | 35 |
| 2024-06-06 | 2:51:03 PM | 215.600 | 33 |
| 2024-06-06 | 2:49:57 PM | 216.400 | 23 |
| 2024-06-06 | 1:56:27 PM | 216.300 | 30 |
| 2024-06-06 | 1:49:08 PM | 217.000 | 10 |
| 2024-06-06 | 1:37:48 PM | 217.900 | 2 |
| 2024-06-06 | 1:36:53 PM | 217.100 | 15 |
| 2024-06-06 | 12:16:16 PM | 216.900 | 1 |
All quotes in EUR
