LYONDELLBAS.IND.A EO -,04/ NL0009434992 /
| 2024-06-19 9:49:13 PM | Chg. +1.480 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.340EUR | +1.68% | 415 Turnover: 36,916.800 |
88.640Bid Size: 70 | 89.340Ask Size: 70 | 28.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:49:13 PM | 89.340 | 25 |
| 2024-06-19 | 9:01:41 PM | 89.340 | 2 |
| 2024-06-19 | 2:00:43 PM | 89.260 | 24 |
| 2024-06-19 | 12:10:49 PM | 89.280 | 50 |
| 2024-06-19 | 11:56:02 AM | 89.100 | 113 |
| 2024-06-19 | 11:54:54 AM | 88.900 | 113 |
| 2024-06-19 | 11:50:00 AM | 88.900 | 10 |
| 2024-06-19 | 10:23:53 AM | 88.380 | 49 |
| 2024-06-19 | 9:22:02 AM | 88.440 | 29 |
| 2024-06-18 | 3:27:17 PM | 87.860 | 44 |
| 2024-06-18 | 3:27:11 PM | 88.000 | 114 |
| 2024-06-18 | 3:26:41 PM | 88.000 | 114 |
| 2024-06-18 | 3:06:51 PM | 88.000 | 114 |
All quotes in EUR
