EATON CORP.PLC DL -,01/ IE00B8KQN827 /
| 2024-06-03 9:55:32 PM | Chg. -8.300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.350EUR | -2.71% | 335 Turnover: 100,454.600 |
-Bid Size: - | -Ask Size: - | 119.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:55:32 PM | 298.350 | 4 |
| 2024-06-03 | 7:46:46 PM | 296.250 | 7 |
| 2024-06-03 | 7:31:55 PM | 296.150 | 3 |
| 2024-06-03 | 7:17:57 PM | 294.000 | 35 |
| 2024-06-03 | 7:03:05 PM | 295.100 | 25 |
| 2024-06-03 | 6:58:46 PM | 295.050 | 8 |
| 2024-06-03 | 6:49:16 PM | 295.000 | 110 |
| 2024-06-03 | 6:48:49 PM | 295.050 | 2 |
| 2024-06-03 | 6:10:06 PM | 295.000 | 15 |
| 2024-06-03 | 5:12:47 PM | 300.000 | 16 |
| 2024-06-03 | 3:56:08 PM | 303.650 | 1 |
| 2024-06-03 | 3:36:41 PM | 302.900 | 6 |
| 2024-06-03 | 1:07:23 PM | 311.200 | 10 |
All quotes in EUR
