Diamondback Energy Inc/ US25278X1090 /
| 2024-06-10 10:00:00 PM | Chg. +3.6700 | Volume | Bid11:46:14 PM | Ask11:46:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.9700USD | +1.93% | 961,186 Turnover: 112.38 mill. |
194.0000Bid Size: 500 | 194.4000Ask Size: 100 | 34.59 bill.USD | 4.12% | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:00:00 PM | 193.9700 | 153,106 |
| 2024-06-10 | 9:59:59 PM | 193.9700 | 140 |
| 2024-06-10 | 9:59:59 PM | 193.9700 | 160 |
| 2024-06-10 | 9:59:59 PM | 194.0300 | 100 |
| 2024-06-10 | 9:59:59 PM | 193.9800 | 100 |
| 2024-06-10 | 9:59:59 PM | 193.9800 | 100 |
| 2024-06-10 | 9:59:58 PM | 194.0200 | 157 |
| 2024-06-10 | 9:59:58 PM | 194.0200 | 105 |
| 2024-06-10 | 9:59:58 PM | 194.0200 | 100 |
| 2024-06-10 | 9:59:58 PM | 194.0200 | 100 |
| 2024-06-10 | 9:59:57 PM | 194.0000 | 100 |
| 2024-06-10 | 9:59:57 PM | 194.0200 | 100 |
| 2024-06-10 | 9:59:55 PM | 194.0200 | 100 |
All quotes in USD
