Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
| 21.06.2024 12:15:56 | Zm. -125,0000 | Wolumen | Bid12:21:52 | Ask12:21:28 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 5 570,0000GBX | -2,19% | 88 232 Obrót(GBP): 4,97 mln |
5 570,0000Wolumen Bid: 144 | 5 575,0000Wolumen Ask: 337 | 5,56 mldGBP | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 12:15:56 | 5 570,0000 | 16 |
| 21.06.2024 | 12:12:54 | 5 575,0000 | 59 |
| 21.06.2024 | 12:10:34 | 5 580,0000 | 88 |
| 21.06.2024 | 12:10:34 | 5 580,0000 | 50 |
| 21.06.2024 | 12:10:34 | 5 580,0000 | 29 |
| 21.06.2024 | 12:10:34 | 5 580,0000 | 29 |
| 21.06.2024 | 12:10:34 | 5 580,0000 | 59 |
| 21.06.2024 | 12:08:34 | 5 585,0000 | 11 |
| 21.06.2024 | 12:08:34 | 5 585,0000 | 45 |
| 21.06.2024 | 12:08:34 | 5 585,0000 | 46 |
| 21.06.2024 | 12:08:34 | 5 585,0000 | 107 |
| 21.06.2024 | 12:08:34 | 5 585,0000 | 9 |
| 21.06.2024 | 12:08:34 | 5 585,0000 | 148 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
