Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
6/21/2024 4:34:52 PM | Chg. -100.0000 | Volume | Bid4:35:36 PM | Ask4:35:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5,595.0000GBX | -1.76% | 103,942 Turnover(GBP): 5.85 mill. |
5,590.0000Bid Size: 396 | 5,595.0000Ask Size: 394 | 5.53 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 4:34:52 PM | 5,595.0000 | 124 |
6/21/2024 | 4:27:10 PM | 5,600.0000 | 52 |
6/21/2024 | 4:27:10 PM | 5,600.0000 | 45 |
6/21/2024 | 4:27:10 PM | 5,600.0000 | 2 |
6/21/2024 | 4:27:10 PM | 5,600.0000 | 80 |
6/21/2024 | 4:27:10 PM | 5,600.0000 | 68 |
6/21/2024 | 4:25:53 PM | 5,605.0000 | 26 |
6/21/2024 | 4:25:53 PM | 5,605.0000 | 38 |
6/21/2024 | 4:25:53 PM | 5,605.0000 | 63 |
6/21/2024 | 4:25:53 PM | 5,605.0000 | 71 |
6/21/2024 | 4:22:52 PM | 5,600.0000 | 73 |
6/21/2024 | 4:22:52 PM | 5,600.0000 | 67 |
6/21/2024 | 4:22:52 PM | 5,600.0000 | 80 |
All quotes in GBX