Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
| 21/06/2024 11:42:26 | Chg. -70.0000 | Volume | Bid11:43:00 | Ask11:43:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,625.0000GBX | -1.23% | 74,146 Turnover(GBP): 4.18 mill. |
5,620.0000Bid Size: 259 | 5,630.0000Ask Size: 430 | 5.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:42:26 | 5,625.0000 | 58 |
| 21/06/2024 | 11:42:26 | 5,625.0000 | 3 |
| 21/06/2024 | 11:42:24 | 5,630.0000 | 56 |
| 21/06/2024 | 11:42:24 | 5,630.0000 | 51 |
| 21/06/2024 | 11:42:24 | 5,635.0000 | 904 |
| 21/06/2024 | 11:42:24 | 5,635.0000 | 97 |
| 21/06/2024 | 11:42:24 | 5,635.0000 | 56 |
| 21/06/2024 | 11:42:24 | 5,635.0000 | 6 |
| 21/06/2024 | 11:42:24 | 5,635.0000 | 31 |
| 21/06/2024 | 11:42:24 | 5,635.0000 | 45 |
| 21/06/2024 | 11:42:24 | 5,635.0000 | 44 |
| 21/06/2024 | 11:42:24 | 5,635.0000 | 72 |
| 21/06/2024 | 11:42:24 | 5,635.0000 | 58 |
All quotes in GBX
