Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
| 2024-05-23 5:35:15 PM | Chg. -70.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,670.0000GBX | -1.22% | 226,414 Turnover(GBP): 12.75 mill. |
5,500.0000Bid Size: 900 | 6,200.0000Ask Size: 400 | 5.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:15 PM | 5,670.0000 | 101,906 |
| 2024-05-23 | 5:29:58 PM | 5,665.0000 | 1 |
| 2024-05-23 | 5:29:56 PM | 5,665.0000 | 12 |
| 2024-05-23 | 5:29:55 PM | 5,665.0000 | 1 |
| 2024-05-23 | 5:29:55 PM | 5,665.0000 | 1 |
| 2024-05-23 | 5:29:55 PM | 5,665.0000 | 1 |
| 2024-05-23 | 5:29:54 PM | 5,665.0000 | 41 |
| 2024-05-23 | 5:29:30 PM | 5,665.0000 | 97 |
| 2024-05-23 | 5:29:30 PM | 5,665.0000 | 45 |
| 2024-05-23 | 5:29:30 PM | 5,665.0000 | 119 |
| 2024-05-23 | 5:29:30 PM | 5,665.0000 | 193 |
| 2024-05-23 | 5:28:37 PM | 5,665.0000 | 12 |
| 2024-05-23 | 5:28:37 PM | 5,665.0000 | 37 |
All quotes in GBX
