United Utilities Group PLC ORD 5P/ GB00B39J2M42 /
29.05.2024 10:56:00 | Diff. +25,7000 | Volumen | Geld10:56:31 | Brief10:56:25 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
1.007,5000GBX | +2,62% | 462.723 Umsatz(GBP): 4,61 Mio. |
1.007,5000Geld Vol: 1.988 | 1.008,5000Brief Vol: 701 | 6,86 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
29.05.2024 | 10:56:00 | 1.007,5000 | 260 |
29.05.2024 | 10:55:45 | 1.007,0000 | 141 |
29.05.2024 | 10:55:37 | 1.007,5000 | 209 |
29.05.2024 | 10:55:34 | 1.007,5000 | 325 |
29.05.2024 | 10:55:34 | 1.007,5000 | 284 |
29.05.2024 | 10:55:34 | 1.007,5000 | 372 |
29.05.2024 | 10:55:31 | 1.006,5000 | 320 |
29.05.2024 | 10:55:31 | 1.006,5000 | 390 |
29.05.2024 | 10:55:31 | 1.006,5000 | 138 |
29.05.2024 | 10:55:31 | 1.006,5000 | 137 |
29.05.2024 | 10:55:31 | 1.006,5000 | 341 |
29.05.2024 | 10:55:31 | 1.007,0000 | 118 |
29.05.2024 | 10:55:31 | 1.007,0000 | 352 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX