Electronic Arts Inc/ US2855121099 /
| 2024-06-14 10:00:00 PM | Chg. +0.1100 | Volume | Bid10:58:05 PM | Ask10:58:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.9800USD | +0.08% | 1.59 mill. Turnover: 145.67 mill. |
135.9800Bid Size: 100 | 137.0000Ask Size: 100 | 36.22 bill.USD | 0.56% | 46.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 135.9800 | 223,316 |
| 2024-06-14 | 9:59:59 PM | 135.9600 | 272 |
| 2024-06-14 | 9:59:59 PM | 135.9800 | 100 |
| 2024-06-14 | 9:59:59 PM | 135.9800 | 125 |
| 2024-06-14 | 9:59:59 PM | 135.9800 | 100 |
| 2024-06-14 | 9:59:59 PM | 135.9800 | 100 |
| 2024-06-14 | 9:59:59 PM | 135.9800 | 100 |
| 2024-06-14 | 9:59:59 PM | 135.9800 | 100 |
| 2024-06-14 | 9:59:58 PM | 135.9700 | 100 |
| 2024-06-14 | 9:59:58 PM | 135.9700 | 100 |
| 2024-06-14 | 9:59:58 PM | 135.9700 | 232 |
| 2024-06-14 | 9:59:58 PM | 135.9700 | 101 |
| 2024-06-14 | 9:59:58 PM | 135.9700 | 100 |
All quotes in USD
