BlackRock Inc/ US09247X1019 /
| 9/26/2024 7:53:22 PM | Chg. +5.32 | Volume | Bid8:07:31 PM | Ask8:07:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 942.09USD | +0.57% | 7,767 Turnover: 1.9 mill. |
938.40Bid Size: 1 | 944.72Ask Size: 1 | 139.49 bill.USD | 2.12% | 25.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:53:22 PM | 942.09 | 100 |
| 9/26/2024 | 7:53:13 PM | 942.06 | 100 |
| 9/26/2024 | 7:50:37 PM | 942.38 | 100 |
| 9/26/2024 | 7:30:08 PM | 942.36 | 100 |
| 9/26/2024 | 5:56:24 PM | 945.39 | 100 |
| 9/26/2024 | 5:53:14 PM | 945.31 | 100 |
| 9/26/2024 | 5:39:01 PM | 945.48 | 100 |
| 9/26/2024 | 4:39:50 PM | 947.58 | 305 |
| 9/26/2024 | 4:31:36 PM | 946.76 | 100 |
| 9/26/2024 | 4:21:46 PM | 947.55 | 154 |
| 9/26/2024 | 4:21:40 PM | 947.40 | 100 |
| 9/26/2024 | 4:18:35 PM | 948.78 | 100 |
| 9/26/2024 | 4:18:35 PM | 948.57 | 215 |
All quotes in USD
