GENUINE PARTS DL 1/ US3724601055 /
| 2024-09-20 6:14:31 PM | Chg. -1.950 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.250EUR | -1.56% | 80 Turnover: 9,860.700 |
122.400Bid Size: 50 | 123.050Ask Size: 50 | 17.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:14:31 PM | 123.250 | 70 |
| 2024-09-20 | 4:54:11 PM | 123.450 | 9 |
| 2024-09-20 | 3:36:45 PM | 122.150 | 1 |
| 2024-09-19 | 4:31:26 PM | 125.200 | 5 |
| 2024-09-19 | 3:38:35 PM | 125.500 | 30 |
| 2024-09-19 | 3:38:32 PM | 125.500 | 240 |
| 2024-09-19 | 1:09:06 PM | 124.400 | 6 |
| 2024-09-19 | 9:24:29 AM | 125.300 | 25 |
| 2024-09-18 | 6:46:33 PM | 125.050 | 8 |
| 2024-09-18 | 5:55:22 PM | 125.350 | 10 |
| 2024-09-18 | 8:35:09 AM | 124.150 | 60 |
| 2024-09-17 | 6:14:42 PM | 124.950 | 10 |
| 2024-09-17 | 5:31:02 PM | 125.200 | 25 |
All quotes in EUR
