Roper Technologies Inc/ US7766961061 /
| 2024-05-30 10:00:00 PM | Chg. -4.3600 | Volume | Bid1:51:29 AM | Ask1:51:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 526.5800USD | -0.82% | 476,522 Turnover: 135.42 mill. |
517.4900Bid Size: 100 | 543.5800Ask Size: 100 | 56.37 bill.USD | 0.53% | 40.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:00:00 PM | 526.5800 | 82,071 |
| 2024-05-30 | 9:59:59 PM | 526.5800 | 199 |
| 2024-05-30 | 9:59:59 PM | 526.5900 | 100 |
| 2024-05-30 | 9:59:59 PM | 526.5900 | 100 |
| 2024-05-30 | 9:59:59 PM | 526.5800 | 200 |
| 2024-05-30 | 9:59:58 PM | 526.6600 | 111 |
| 2024-05-30 | 9:59:58 PM | 526.6600 | 266 |
| 2024-05-30 | 9:59:58 PM | 526.7300 | 100 |
| 2024-05-30 | 9:59:58 PM | 526.7400 | 100 |
| 2024-05-30 | 9:59:58 PM | 526.7400 | 100 |
| 2024-05-30 | 9:59:58 PM | 526.7400 | 100 |
| 2024-05-30 | 9:59:57 PM | 526.7400 | 100 |
| 2024-05-30 | 9:59:56 PM | 526.7400 | 100 |
All quotes in USD
