Polymetal International plc (T+ S.../ JE00B6T5S470 /
| 2024-06-11 10:10:01 AM | Chg. -1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.10RUB | -0.52% | 218,476 Turnover: 59.03 mill. |
-Bid Size: - | -Ask Size: - | 125.61 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:10:01 AM | 269.10 | 14 |
| 2024-06-11 | 10:10:01 AM | 269.20 | 1 |
| 2024-06-11 | 10:09:27 AM | 269.40 | 150 |
| 2024-06-11 | 10:09:27 AM | 269.40 | 240 |
| 2024-06-11 | 10:09:27 AM | 269.40 | 50 |
| 2024-06-11 | 10:09:27 AM | 269.50 | 370 |
| 2024-06-11 | 10:09:11 AM | 269.50 | 1 |
| 2024-06-11 | 10:09:11 AM | 269.60 | 2 |
| 2024-06-11 | 10:09:06 AM | 269.80 | 27 |
| 2024-06-11 | 10:08:52 AM | 269.50 | 9 |
| 2024-06-11 | 10:08:52 AM | 269.60 | 1 |
| 2024-06-11 | 10:08:50 AM | 269.80 | 1 |
| 2024-06-11 | 10:08:44 AM | 269.80 | 4 |
All quotes in RUB
