HOWMET AEROSPACE DL-,01/ US4432011082 /
| 2024-09-20 5:42:37 PM | Chg. +0.50 | Volume | Bid6:04:22 PM | Ask6:04:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.50EUR | +0.57% | 125 Turnover: 10,937.38 |
87.42Bid Size: 400 | 87.94Ask Size: 400 | 35.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:42:37 PM | 87.50 | 100 |
| 2024-09-20 | 5:41:50 PM | 87.86 | 1 |
| 2024-09-20 | 1:19:12 PM | 87.48 | 2 |
| 2024-09-20 | 10:58:09 AM | 87.48 | 22 |
| 2024-09-19 | 9:59:20 PM | 87.00 | 129 |
| 2024-09-19 | 9:47:21 PM | 87.00 | 15 |
| 2024-09-19 | 9:45:01 PM | 86.98 | 103 |
| 2024-09-19 | 9:43:21 PM | 86.98 | 103 |
| 2024-09-19 | 9:38:46 PM | 86.98 | 103 |
| 2024-09-19 | 8:28:41 PM | 86.98 | 19 |
| 2024-09-19 | 3:35:40 PM | 86.98 | 76 |
| 2024-09-19 | 8:00:06 AM | 84.98 | 4 |
| 2024-09-18 | 4:16:30 PM | 85.68 | 100 |
All quotes in EUR
