Howmet Aerospace Inc/ US4432011082 /
9/19/2024 10:10:00 PM | Chg. +2.75 | Volume | Bid12:56:46 AM | Ask12:56:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
97.43USD | +2.90% | 2.52 mill. Turnover: 171.02 mill. |
96.15Bid Size: 100 | 97.87Ask Size: 500 | 39.77 bill.USD | 0.17% | 52.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/19/2024 | 10:10:00 PM | 97.43 | - |
9/19/2024 | 10:00:02 PM | 97.43 | 670,921 |
9/19/2024 | 9:59:59 PM | 97.42 | 1,100 |
9/19/2024 | 9:59:59 PM | 97.43 | 100 |
9/19/2024 | 9:59:59 PM | 97.43 | 100 |
9/19/2024 | 9:59:59 PM | 97.43 | 200 |
9/19/2024 | 9:59:59 PM | 97.43 | 100 |
9/19/2024 | 9:59:59 PM | 97.43 | 100 |
9/19/2024 | 9:59:59 PM | 97.43 | 200 |
9/19/2024 | 9:59:59 PM | 97.43 | 100 |
9/19/2024 | 9:59:59 PM | 97.43 | 100 |
9/19/2024 | 9:59:59 PM | 97.43 | 100 |
9/19/2024 | 9:59:59 PM | 97.42 | 100 |
All quotes in USD