Howmet Aerospace Inc/ US4432011082 /
18/06/2024 22:10:00 | Chg. +0.20 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
80.20USD | +0.25% | 1.97 mill. Turnover: 114.47 mill. |
78.60Bid Size: 100 | 82.00Ask Size: 100 | 32.74 bill.USD | 0.21% | 43.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/06/2024 | 22:10:00 | 80.20 | - |
18/06/2024 | 22:00:02 | 80.20 | 654,497 |
18/06/2024 | 21:59:59 | 80.20 | 100 |
18/06/2024 | 21:59:59 | 80.20 | 300 |
18/06/2024 | 21:59:59 | 80.20 | 203 |
18/06/2024 | 21:59:59 | 80.21 | 100 |
18/06/2024 | 21:59:59 | 80.21 | 100 |
18/06/2024 | 21:59:59 | 80.21 | 100 |
18/06/2024 | 21:59:59 | 80.20 | 197 |
18/06/2024 | 21:59:59 | 80.21 | 100 |
18/06/2024 | 21:59:59 | 80.21 | 100 |
18/06/2024 | 21:59:59 | 80.20 | 100 |
18/06/2024 | 21:59:59 | 80.21 | 100 |
All quotes in USD