LAS VEGAS SANDS DL-,001/ US5178341070 /
| 5/31/2024 5:56:08 PM | Chg. +0.135 | Volume | Bid9:43:57 PM | Ask9:43:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.805EUR | +0.33% | - Turnover: - |
41.310Bid Size: 2,500 | 41.510Ask Size: 2,500 | 30.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:56:08 PM | 40.805 | 0 |
| 5/31/2024 | 8:01:32 AM | 40.475 | 0 |
| 5/30/2024 | 7:03:43 PM | 40.670 | 0 |
| 5/30/2024 | 5:56:30 PM | 40.495 | 0 |
| 5/30/2024 | 8:06:06 AM | 40.145 | 0 |
| 5/29/2024 | 8:58:35 PM | 40.435 | 0 |
| 5/29/2024 | 6:58:58 PM | 40.470 | 0 |
| 5/29/2024 | 3:32:18 PM | 40.430 | 0 |
| 5/29/2024 | 8:06:22 AM | 40.880 | 0 |
| 5/28/2024 | 8:53:56 PM | 40.965 | 0 |
| 5/28/2024 | 7:21:16 PM | 41.175 | 0 |
| 5/28/2024 | 5:02:29 PM | 41.340 | 0 |
| 5/28/2024 | 8:09:25 AM | 41.110 | 0 |
All quotes in EUR
