OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Automatic Data Processing Inc/  US0530151036  /

NASDAQ
6/5/2024  10:00:00 PM Chg. +0.1100 Volume Bid10:34:15 AM Ask10:34:15 AM Market Capitalization Dividend Y. P/E Ratio
245.7800USD +0.04% 1.3 mill.
Turnover: 168.13 mill.		 242.0100Bid Size: 100 250.9900Ask Size: 100 100.6 bill.USD 1.95% 29.79
 

Time & Sales

Date Time Last Volume
6/5/2024 10:00:00 PM 245.7800 260,270
6/5/2024 9:59:59 PM 245.8200 350
6/5/2024 9:59:59 PM 245.8200 100
6/5/2024 9:59:59 PM 245.7800 100
6/5/2024 9:59:59 PM 245.7800 100
6/5/2024 9:59:59 PM 245.7800 100
6/5/2024 9:59:59 PM 245.7100 100
6/5/2024 9:59:59 PM 245.7200 100
6/5/2024 9:59:59 PM 245.7200 100
6/5/2024 9:59:59 PM 245.7600 300
6/5/2024 9:59:59 PM 245.8400 100
6/5/2024 9:59:59 PM 245.8400 137
6/5/2024 9:59:59 PM 245.8400 100
 
  All quotes in USD