UNION PAC. DL 2,50/ US9078181081 /
| 2024-06-12 9:20:17 PM | Chg. -1.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.050EUR | -0.90% | 1,783 Turnover: 378,303.950 |
208.900Bid Size: 47 | 210.200Ask Size: 47 | 127.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:20:17 PM | 210.050 | 20 |
| 2024-06-12 | 8:36:18 PM | 209.050 | 19 |
| 2024-06-12 | 8:20:16 PM | 209.050 | 15 |
| 2024-06-12 | 7:57:59 PM | 209.000 | 4 |
| 2024-06-12 | 7:45:59 PM | 209.550 | 7 |
| 2024-06-12 | 7:08:03 PM | 209.050 | 24 |
| 2024-06-12 | 6:39:08 PM | 209.350 | 110 |
| 2024-06-12 | 6:29:13 PM | 209.050 | 85 |
| 2024-06-12 | 6:28:04 PM | 209.050 | 24 |
| 2024-06-12 | 6:16:47 PM | 210.000 | 49 |
| 2024-06-12 | 4:44:38 PM | 212.200 | 4 |
| 2024-06-12 | 4:35:48 PM | 213.400 | 29 |
| 2024-06-12 | 4:23:18 PM | 212.200 | 10 |
All quotes in EUR
