NETAPP INC./ US64110D1046 /
| 2024-09-20 9:30:19 AM | Chg. -1.780 | Volume | Bid3:51:46 PM | Ask3:51:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.720EUR | -1.64% | 1 Turnover: 106.720 |
107.560Bid Size: 750 | 108.000Ask Size: 740 | 22.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:30:19 AM | 106.720 | 1 |
| 2024-09-19 | 5:22:31 PM | 108.500 | 1 |
| 2024-09-19 | 5:22:04 PM | 108.560 | 3 |
| 2024-09-18 | 9:49:49 PM | 107.940 | 20 |
| 2024-09-18 | 9:44:35 PM | 108.000 | 35 |
| 2024-09-18 | 3:56:08 PM | 107.820 | 4 |
| 2024-09-18 | 2:50:40 PM | 107.820 | 15 |
| 2024-09-18 | 11:56:27 AM | 107.220 | 50 |
| 2024-09-17 | 3:37:07 PM | 107.180 | 44 |
| 2024-09-17 | 1:21:00 PM | 106.760 | 10 |
| 2024-09-17 | 9:30:19 AM | 105.740 | 1 |
| 2024-09-16 | 9:54:20 PM | 105.880 | 143 |
| 2024-09-16 | 3:36:22 PM | 104.740 | 4 |
All quotes in EUR
