BlackRock Inc/ US09247X1019 /
| 6/25/2024 9:59:50 PM | Chg. -4.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 794.53USD | -0.57% | 12,028 Turnover: 9.52 mill. |
-Bid Size: - | -Ask Size: - | 118.05 bill.USD | 2.52% | 21.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:59:50 PM | 794.53 | 10 |
| 6/25/2024 | 9:59:46 PM | 794.92 | 20 |
| 6/25/2024 | 9:59:46 PM | 794.93 | 50 |
| 6/25/2024 | 9:59:33 PM | 794.85 | 30 |
| 6/25/2024 | 9:59:32 PM | 794.91 | 37 |
| 6/25/2024 | 9:59:30 PM | 794.91 | 50 |
| 6/25/2024 | 9:59:27 PM | 794.85 | 5 |
| 6/25/2024 | 9:59:25 PM | 794.84 | 2 |
| 6/25/2024 | 9:59:25 PM | 794.84 | 25 |
| 6/25/2024 | 9:59:09 PM | 794.88 | 36 |
| 6/25/2024 | 9:59:09 PM | 794.91 | 50 |
| 6/25/2024 | 9:59:09 PM | 794.93 | 50 |
| 6/25/2024 | 9:59:08 PM | 794.96 | 1 |
All quotes in USD
