BlackRock Inc/ US09247X1019 /
| 17/06/2024 20:58:33 | Chg. +10.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 780.59USD | +1.38% | 12,236 Turnover: 9.47 mill. |
-Bid Size: - | -Ask Size: - | 115.9 bill.USD | 2.56% | 21.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 20:58:33 | 780.59 | 1 |
| 17/06/2024 | 20:57:00 | 780.92 | 1 |
| 17/06/2024 | 20:56:21 | 780.46 | 12 |
| 17/06/2024 | 20:56:01 | 780.27 | 3 |
| 17/06/2024 | 20:56:00 | 780.21 | 1 |
| 17/06/2024 | 20:55:39 | 780.00 | 14 |
| 17/06/2024 | 20:55:39 | 780.00 | 100 |
| 17/06/2024 | 20:55:39 | 780.01 | 100 |
| 17/06/2024 | 20:53:38 | 780.18 | 1 |
| 17/06/2024 | 20:53:38 | 780.18 | 10 |
| 17/06/2024 | 20:53:38 | 780.17 | 1 |
| 17/06/2024 | 20:52:34 | 779.95 | 100 |
| 17/06/2024 | 20:52:34 | 779.95 | 5 |
All quotes in USD
