CENTENE CORP. DL-,001/ US15135B1017 /
| 2024-06-10 8:03:41 AM | Chg. +0.69 | Volume | Bid8:03:41 AM | Ask8:03:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.67EUR | +1.08% | - Turnover: - |
64.67Bid Size: - | 65.11Ask Size: - | 34.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:03:41 AM | 64.67 | - |
| 2024-06-10 | 8:03:27 AM | 64.68 | - |
| 2024-06-10 | 8:03:22 AM | 64.67 | - |
| 2024-06-10 | 8:02:44 AM | 64.68 | - |
| 2024-06-10 | 8:02:42 AM | 64.69 | - |
| 2024-06-10 | 8:01:47 AM | 64.70 | - |
| 2024-06-10 | 8:00:09 AM | 64.71 | - |
| 2024-06-10 | 8:00:01 AM | 64.72 | - |
| 2024-06-10 | 7:57:54 AM | 64.72 | - |
| 2024-06-10 | 7:57:16 AM | 64.71 | - |
| 2024-06-10 | 7:54:15 AM | 64.71 | - |
| 2024-06-10 | 7:51:15 AM | 64.71 | - |
| 2024-06-10 | 7:48:15 AM | 64.71 | - |
All quotes in EUR
