Vodafone Group PLC ORD USD0.20 20.../ GB00BH4HKS39 /
| 12.06.2024 11:00:09 | Diff. +0.1600 | Volumen | Geld11:02:07 | Brief11:02:10 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 70.2600GBX | +0.23% | 5.54 Mio. Umsatz(GBP): 3.89 Mio. |
70.2600Geld Vol: 12'475 | 70.3000Brief Vol: 21'632 | 18.99 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 11:00:09 | 70.2600 | 3'880 |
| 12.06.2024 | 11:00:06 | 70.2600 | 460 |
| 12.06.2024 | 11:00:00 | 70.2800 | 1'551 |
| 12.06.2024 | 11:00:00 | 70.2800 | 1'524 |
| 12.06.2024 | 11:00:00 | 70.2800 | 488 |
| 12.06.2024 | 11:00:00 | 70.3000 | 507 |
| 12.06.2024 | 11:00:00 | 70.3000 | 9'909 |
| 12.06.2024 | 11:00:00 | 70.3000 | 1'672 |
| 12.06.2024 | 11:00:00 | 70.3000 | 10'811 |
| 12.06.2024 | 11:00:00 | 70.3000 | 7'547 |
| 12.06.2024 | 11:00:00 | 70.3000 | 4'530 |
| 12.06.2024 | 11:00:00 | 70.3000 | 7'483 |
| 12.06.2024 | 11:00:00 | 70.3000 | 5'000 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
