Blackrock Corporate High Yield Fu.../ US09255P1075 /
6/7/2024 9:58:25 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
9.73USD | -0.10% | 7,181 Turnover: 69,969.14 |
-Bid Size: - | -Ask Size: - | 9.75 | 9.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 9:58:25 PM | 9.73 | 100 |
6/7/2024 | 9:57:41 PM | 9.74 | 83 |
6/7/2024 | 9:57:22 PM | 9.74 | 17 |
6/7/2024 | 9:23:05 PM | 9.74 | 100 |
6/7/2024 | 8:57:11 PM | 9.74 | 100 |
6/7/2024 | 8:57:11 PM | 9.74 | 100 |
6/7/2024 | 8:51:23 PM | 9.75 | 100 |
6/7/2024 | 8:51:23 PM | 9.75 | 100 |
6/7/2024 | 8:51:23 PM | 9.75 | 100 |
6/7/2024 | 8:36:08 PM | 9.75 | 100 |
6/7/2024 | 8:36:08 PM | 9.75 | 200 |
6/7/2024 | 8:34:58 PM | 9.75 | 100 |
6/7/2024 | 8:34:58 PM | 9.75 | 200 |
All quotes in USD