Blackrock Corporate High Yield Fu.../ US09255P1075 /
07/06/2024 21:58:25 | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
9.73USD | -0.10% | 7,181 Turnover: 69,969.14 |
-Bid Size: - | -Ask Size: - | 9.75 | 9.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:58:25 | 9.73 | 100 |
07/06/2024 | 21:57:41 | 9.74 | 83 |
07/06/2024 | 21:57:22 | 9.74 | 17 |
07/06/2024 | 21:23:05 | 9.74 | 100 |
07/06/2024 | 20:57:11 | 9.74 | 100 |
07/06/2024 | 20:57:11 | 9.74 | 100 |
07/06/2024 | 20:51:23 | 9.75 | 100 |
07/06/2024 | 20:51:23 | 9.75 | 100 |
07/06/2024 | 20:51:23 | 9.75 | 100 |
07/06/2024 | 20:36:08 | 9.75 | 100 |
07/06/2024 | 20:36:08 | 9.75 | 200 |
07/06/2024 | 20:34:58 | 9.75 | 100 |
07/06/2024 | 20:34:58 | 9.75 | 200 |
All quotes in USD