Blackrock Corporate High Yield Fu.../ US09255P1075 /
| 2024-05-17 9:59:16 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.72USD | -0.10% | 7,502 Turnover: 72,952.03 |
-Bid Size: - | -Ask Size: - | 9.75 | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:16 PM | 9.72 | 100 |
| 2024-05-17 | 9:59:16 PM | 9.72 | 31 |
| 2024-05-17 | 9:57:42 PM | 9.72 | 100 |
| 2024-05-17 | 9:55:57 PM | 9.72 | 100 |
| 2024-05-17 | 9:55:57 PM | 9.73 | 18 |
| 2024-05-17 | 9:55:11 PM | 9.74 | 100 |
| 2024-05-17 | 9:46:07 PM | 9.71 | 1 |
| 2024-05-17 | 9:46:07 PM | 9.71 | 114 |
| 2024-05-17 | 9:45:53 PM | 9.71 | 100 |
| 2024-05-17 | 9:45:18 PM | 9.72 | 100 |
| 2024-05-17 | 9:45:08 PM | 9.72 | 103 |
| 2024-05-17 | 9:42:18 PM | 9.72 | 141 |
| 2024-05-17 | 9:42:18 PM | 9.72 | 100 |
All quotes in USD
