BLACKROCK CL. A DL -,01/ US09247X1019 /
| 25.09.2024 21:37:24 | Zm. +3,800 | Wolumen | Bid21:43:05 | Ask21:43:05 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 842,000EUR | +0,45% | 31 Obrót: 26 056,600 |
841,600Wolumen Bid: 400 | 843,800Wolumen Ask: 400 | 124,27 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.09.2024 | 21:37:24 | 842,000 | 0 |
| 25.09.2024 | 16:20:23 | 837,400 | 4 |
| 25.09.2024 | 11:42:34 | 841,000 | 27 |
| 25.09.2024 | 08:03:33 | 838,300 | 0 |
| 24.09.2024 | 21:42:29 | 838,200 | 0 |
| 24.09.2024 | 20:41:02 | 838,100 | 0 |
| 24.09.2024 | 19:40:33 | 838,700 | 0 |
| 24.09.2024 | 13:37:13 | 841,000 | 25 |
| 24.09.2024 | 11:05:02 | 840,600 | 5 |
| 24.09.2024 | 08:09:05 | 841,700 | 0 |
| 23.09.2024 | 08:10:01 | 832,000 | 0 |
Wszystkie kursy w EUR
