BLACKROCK CL. A DL -,01/ US09247X1019 /
| 9/20/2024 9:07:04 PM | Chg. -8.3000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 832.7000EUR | -0.99% | 107 Turnover: 89,443.4000 |
-Bid Size: - | -Ask Size: - | 123.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:07:04 PM | 832.7000 | 2 |
| 9/20/2024 | 5:14:09 PM | 834.1000 | 2 |
| 9/20/2024 | 2:49:39 PM | 838.6000 | 1 |
| 9/20/2024 | 10:16:36 AM | 836.0000 | 42 |
| 9/20/2024 | 9:20:44 AM | 836.0000 | 58 |
| 9/20/2024 | 8:33:29 AM | 835.6000 | 2 |
| 9/20/2024 | 8:21:03 AM | 835.7000 | 0 |
| 9/19/2024 | 4:31:38 PM | 841.0000 | 5 |
| 9/19/2024 | 3:54:13 PM | 838.8000 | 25 |
| 9/19/2024 | 3:14:16 PM | 837.0000 | 3 |
| 9/19/2024 | 2:18:57 PM | 835.8000 | 5 |
| 9/19/2024 | 1:55:30 PM | 835.6000 | 2 |
| 9/19/2024 | 1:31:49 PM | 836.7000 | 15 |
All quotes in EUR
